| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:16 PM | 33.280 | 0 |
| 2024-09-02 | 8:20:11 PM | 33.280 | 0 |
| 2024-09-02 | 7:20:17 PM | 33.290 | 0 |
| 2024-09-02 | 6:20:25 PM | 33.300 | 0 |
| 2024-09-02 | 5:20:45 PM | 33.300 | 0 |
| 2024-09-02 | 4:20:48 PM | 33.290 | 0 |
| 2024-09-02 | 3:20:39 PM | 33.280 | 0 |
| 2024-09-02 | 2:20:26 PM | 33.300 | 0 |
| 2024-09-02 | 1:20:18 PM | 33.280 | 0 |
| 2024-09-02 | 12:20:21 PM | 33.270 | 0 |
| 2024-09-02 | 11:20:29 AM | 33.290 | 0 |
| 2024-09-02 | 10:20:15 AM | 33.250 | 0 |
| 2024-09-02 | 9:20:10 AM | 33.280 | 0 |