| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:22 PM | 130.550 | 0 |
| 2024-10-15 | 11:20:19 AM | 130.600 | 0 |
| 2024-10-15 | 10:20:11 AM | 130.630 | 0 |
| 2024-10-15 | 9:20:20 AM | 130.860 | 0 |
| 2024-10-14 | 9:40:14 PM | 130.610 | 0 |
| 2024-10-14 | 8:20:14 PM | 130.460 | 0 |
| 2024-10-14 | 7:20:17 PM | 130.390 | 0 |
| 2024-10-14 | 6:20:39 PM | 130.190 | 0 |
| 2024-10-14 | 5:20:36 PM | 129.970 | 0 |
| 2024-10-14 | 4:20:42 PM | 129.720 | 0 |
| 2024-10-14 | 3:20:39 PM | 129.840 | 0 |
| 2024-10-14 | 2:20:22 PM | 129.770 | 0 |
| 2024-10-14 | 1:20:27 PM | 129.660 | 0 |