| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:26 PM | 140.140 | 0 |
| 2024-09-10 | 11:20:30 AM | 140.140 | 0 |
| 2024-09-10 | 10:20:14 AM | 140.180 | 0 |
| 2024-09-10 | 9:20:18 AM | 140.080 | 0 |
| 2024-09-10 | 8:20:11 AM | 140.130 | 0 |
| 2024-09-09 | 9:40:15 PM | 140.170 | 0 |
| 2024-09-09 | 8:20:16 PM | 140.140 | 0 |
| 2024-09-09 | 7:20:14 PM | 140.020 | 0 |
| 2024-09-09 | 6:20:31 PM | 140.070 | 0 |
| 2024-09-09 | 5:20:34 PM | 139.990 | 0 |
| 2024-09-09 | 4:55:35 PM | 140.060 | 0 |
| 2024-09-09 | 4:20:41 PM | 140.020 | 0 |
| 2024-09-09 | 3:20:41 PM | 139.690 | 0 |