| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:44 PM | 21.070 | 0 |
| 7/9/2024 | 2:20:22 PM | 21.080 | 0 |
| 7/9/2024 | 1:20:28 PM | 21.080 | 0 |
| 7/9/2024 | 12:20:26 PM | 21.080 | 0 |
| 7/9/2024 | 11:20:24 AM | 21.080 | 0 |
| 7/9/2024 | 9:20:13 AM | 21.050 | 0 |
| 7/9/2024 | 8:20:11 AM | 21.060 | 0 |
| 7/8/2024 | 9:40:12 PM | 21.050 | 0 |
| 7/8/2024 | 8:20:15 PM | 21.050 | 0 |
| 7/8/2024 | 7:20:14 PM | 21.050 | 0 |
| 7/8/2024 | 6:20:40 PM | 21.050 | 0 |
| 7/8/2024 | 5:20:32 PM | 21.050 | 0 |
| 7/8/2024 | 4:20:47 PM | 21.040 | 0 |