| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:30 | 26.540 | 0 |
| 03/10/2024 | 08:20:18 | 26.580 | 0 |
| 02/10/2024 | 21:40:21 | 26.570 | 0 |
| 02/10/2024 | 20:20:58 | 26.570 | 0 |
| 02/10/2024 | 19:20:19 | 26.560 | 0 |
| 02/10/2024 | 18:20:57 | 26.570 | 0 |
| 02/10/2024 | 17:20:47 | 26.590 | 0 |
| 02/10/2024 | 16:21:35 | 26.560 | 0 |
| 02/10/2024 | 15:21:29 | 26.600 | 0 |
| 02/10/2024 | 14:20:41 | 26.580 | 0 |
| 02/10/2024 | 13:20:34 | 26.570 | 0 |
| 02/10/2024 | 12:20:35 | 26.580 | 0 |
| 02/10/2024 | 11:20:26 | 26.600 | 0 |