| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:20:22 AM | 19.950 | 0 |
| 2024-07-24 | 10:20:21 AM | 19.960 | 0 |
| 2024-07-24 | 9:20:12 AM | 19.950 | 0 |
| 2024-07-23 | 4:20:46 PM | 19.950 | 0 |
| 2024-07-23 | 3:20:37 PM | 19.950 | 0 |
| 2024-07-23 | 2:20:25 PM | 19.950 | 0 |
| 2024-07-23 | 1:20:22 PM | 19.950 | 0 |
| 2024-07-23 | 12:20:29 PM | 19.950 | 0 |
| 2024-07-23 | 11:20:27 AM | 19.950 | 0 |
| 2024-07-23 | 10:20:22 AM | 19.950 | 0 |
| 2024-07-23 | 9:20:16 AM | 19.950 | 0 |
| 2024-07-22 | 4:20:35 PM | 19.940 | 0 |
| 2024-07-22 | 3:20:35 PM | 19.940 | 0 |