| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:12 PM | 25.010 | 0 |
| 2024-09-25 | 8:20:11 PM | 25.010 | 0 |
| 2024-09-25 | 7:20:11 PM | 25.010 | 0 |
| 2024-09-25 | 6:20:37 PM | 24.990 | 0 |
| 2024-09-25 | 5:20:34 PM | 24.950 | 0 |
| 2024-09-25 | 4:20:33 PM | 24.920 | 0 |
| 2024-09-25 | 3:20:38 PM | 24.810 | 0 |
| 2024-09-25 | 2:20:20 PM | 24.840 | 0 |
| 2024-09-25 | 1:20:27 PM | 24.850 | 0 |
| 2024-09-25 | 12:20:24 PM | 24.850 | 0 |
| 2024-09-25 | 11:20:19 AM | 24.860 | 0 |
| 2024-09-25 | 10:20:11 AM | 24.850 | 0 |
| 2024-09-25 | 9:20:17 AM | 24.840 | 0 |