| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:50 PM | 48.460 | 0 |
| 2024-09-02 | 3:20:40 PM | 48.500 | 0 |
| 2024-09-02 | 2:20:28 PM | 48.500 | 0 |
| 2024-09-02 | 1:20:19 PM | 48.490 | 0 |
| 2024-09-02 | 12:20:21 PM | 48.480 | 0 |
| 2024-09-02 | 11:20:30 AM | 48.480 | 0 |
| 2024-09-02 | 10:20:17 AM | 48.420 | 0 |
| 2024-09-02 | 9:20:12 AM | 48.390 | 0 |
| 2024-09-02 | 8:20:13 AM | 48.430 | 0 |
| 2024-08-30 | 9:40:18 PM | 48.410 | 0 |
| 2024-08-30 | 8:20:20 PM | 48.210 | 0 |
| 2024-08-30 | 7:20:19 PM | 48.190 | 0 |
| 2024-08-30 | 6:20:32 PM | 48.270 | 0 |