| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:20:20 AM | 141.320 | 0 |
| 10/17/2024 | 8:20:15 AM | 141.300 | 0 |
| 10/16/2024 | 9:40:11 PM | 141.260 | 0 |
| 10/16/2024 | 8:20:17 PM | 141.150 | 0 |
| 10/16/2024 | 7:20:15 PM | 141.020 | 0 |
| 10/16/2024 | 6:20:48 PM | 140.980 | 0 |
| 10/16/2024 | 5:20:32 PM | 140.890 | 0 |
| 10/16/2024 | 4:20:50 PM | 140.790 | 0 |
| 10/16/2024 | 3:20:48 PM | 140.760 | 0 |
| 10/16/2024 | 2:20:26 PM | 140.660 | 0 |
| 10/16/2024 | 1:20:35 PM | 140.790 | 0 |
| 10/16/2024 | 12:20:21 PM | 140.680 | 0 |
| 10/16/2024 | 11:20:38 AM | 140.790 | 0 |