| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 158.340 | 0 |
| 2024-10-17 | 9:40:18 PM | 158.450 | 0 |
| 2024-10-17 | 8:20:10 PM | 158.500 | 0 |
| 2024-10-17 | 7:20:15 PM | 158.480 | 0 |
| 2024-10-17 | 6:20:40 PM | 158.370 | 0 |
| 2024-10-17 | 5:20:39 PM | 158.330 | 0 |
| 2024-10-17 | 4:20:43 PM | 158.370 | 0 |
| 2024-10-17 | 3:20:38 PM | 158.640 | 0 |
| 2024-10-17 | 2:20:29 PM | 157.920 | 0 |
| 2024-10-17 | 1:20:29 PM | 157.890 | 0 |
| 2024-10-17 | 12:20:25 PM | 157.890 | 0 |
| 2024-10-17 | 11:20:30 AM | 157.990 | 0 |
| 2024-10-17 | 10:20:12 AM | 157.960 | 0 |