| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:24 AM | 67.180 | 0 |
| 2024-08-06 | 8:20:14 AM | 67.250 | 0 |
| 2024-08-05 | 9:40:23 PM | 67.160 | 0 |
| 2024-08-05 | 8:20:25 PM | 67.100 | 0 |
| 2024-08-05 | 7:20:21 PM | 67.110 | 0 |
| 2024-08-05 | 6:20:55 PM | 67.140 | 0 |
| 2024-08-05 | 5:20:45 PM | 67.050 | 0 |
| 2024-08-05 | 4:20:49 PM | 67.180 | 0 |
| 2024-08-05 | 3:20:51 PM | 67.300 | 0 |
| 2024-08-05 | 2:20:42 PM | 67.430 | 0 |
| 2024-08-05 | 1:20:38 PM | 67.520 | 0 |
| 2024-08-05 | 12:20:36 PM | 67.520 | 0 |
| 2024-08-05 | 11:20:47 AM | 67.400 | 0 |