| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 10:20:15 | 34.440 | 0 |
| 24/09/2024 | 09:20:42 | 34.470 | 0 |
| 24/09/2024 | 08:20:25 | 34.510 | 0 |
| 23/09/2024 | 21:40:14 | 34.470 | 0 |
| 23/09/2024 | 20:20:20 | 34.460 | 0 |
| 23/09/2024 | 19:20:17 | 34.450 | 0 |
| 23/09/2024 | 18:20:44 | 34.440 | 0 |
| 23/09/2024 | 17:20:25 | 34.420 | 0 |
| 23/09/2024 | 16:20:49 | 34.430 | 0 |
| 23/09/2024 | 15:20:48 | 34.430 | 0 |
| 23/09/2024 | 14:20:16 | 34.480 | 0 |
| 23/09/2024 | 13:20:23 | 34.440 | 0 |
| 23/09/2024 | 12:20:21 | 34.470 | 0 |