| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:16 PM | 34.340 | 0 |
| 2024-09-26 | 8:20:19 PM | 34.340 | 0 |
| 2024-09-26 | 7:20:22 PM | 34.340 | 0 |
| 2024-09-26 | 6:20:44 PM | 34.360 | 0 |
| 2024-09-26 | 5:20:40 PM | 34.360 | 0 |
| 2024-09-26 | 4:20:51 PM | 34.470 | 0 |
| 2024-09-26 | 3:20:54 PM | 34.480 | 0 |
| 2024-09-26 | 2:20:35 PM | 34.420 | 0 |
| 2024-09-26 | 1:20:24 PM | 34.440 | 0 |
| 2024-09-26 | 12:20:32 PM | 34.460 | 0 |
| 2024-09-26 | 11:20:27 AM | 34.460 | 0 |
| 2024-09-26 | 10:20:27 AM | 34.490 | 0 |
| 2024-09-26 | 9:20:29 AM | 34.430 | 0 |