| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:20:31 | 130,590 | 0 |
| 05.11.2024 | 16:20:59 | 130,840 | 0 |
| 05.11.2024 | 15:20:47 | 131,060 | 0 |
| 05.11.2024 | 14:20:30 | 131,030 | 0 |
| 05.11.2024 | 13:20:23 | 131,030 | 0 |
| 05.11.2024 | 12:20:22 | 130,650 | 0 |
| 05.11.2024 | 11:20:37 | 130,640 | 0 |
| 05.11.2024 | 10:20:34 | 130,650 | 0 |
| 05.11.2024 | 09:20:25 | 130,950 | 0 |
| 04.11.2024 | 21:40:17 | 130,790 | 0 |
| 04.11.2024 | 20:20:20 | 130,670 | 0 |
| 04.11.2024 | 19:20:24 | 130,420 | 0 |
| 04.11.2024 | 18:20:46 | 130,350 | 0 |