| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:22 PM | 122.630 | 0 |
| 2024-07-09 | 8:20:27 PM | 122.770 | 0 |
| 2024-07-09 | 7:20:14 PM | 122.970 | 0 |
| 2024-07-09 | 6:20:54 PM | 122.670 | 0 |
| 2024-07-09 | 5:20:34 PM | 122.870 | 0 |
| 2024-07-09 | 4:20:49 PM | 122.570 | 0 |
| 2024-07-09 | 3:20:54 PM | 122.470 | 0 |
| 2024-07-09 | 2:20:28 PM | 122.660 | 0 |
| 2024-07-09 | 1:20:33 PM | 122.660 | 0 |
| 2024-07-09 | 12:20:31 PM | 122.840 | 0 |
| 2024-07-09 | 11:20:22 AM | 122.800 | 0 |
| 2024-07-09 | 9:20:18 AM | 122.740 | 0 |
| 2024-07-09 | 8:20:15 AM | 122.820 | 0 |