| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/08/2024 | 21:40:20 | 198.690 | 0 |
| 28/08/2024 | 20:20:23 | 198.650 | 0 |
| 28/08/2024 | 19:20:25 | 198.820 | 0 |
| 28/08/2024 | 18:20:48 | 198.890 | 0 |
| 28/08/2024 | 17:20:29 | 198.730 | 0 |
| 28/08/2024 | 16:20:55 | 198.820 | 0 |
| 28/08/2024 | 15:20:44 | 198.950 | 0 |
| 28/08/2024 | 14:20:33 | 199.080 | 0 |
| 28/08/2024 | 13:20:34 | 198.830 | 0 |
| 28/08/2024 | 12:20:21 | 198.830 | 0 |
| 28/08/2024 | 11:20:34 | 198.550 | 0 |
| 28/08/2024 | 10:20:19 | 198.240 | 0 |
| 28/08/2024 | 9:20:29 | 198.310 | 0 |