| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:13 PM | 255.960 | 0 |
| 2024-09-25 | 8:20:11 PM | 256.690 | 0 |
| 2024-09-25 | 7:20:11 PM | 257.220 | 0 |
| 2024-09-25 | 6:20:35 PM | 257.470 | 0 |
| 2024-09-25 | 5:20:34 PM | 257.260 | 0 |
| 2024-09-25 | 4:20:34 PM | 258.020 | 0 |
| 2024-09-25 | 3:20:46 PM | 258.710 | 0 |
| 2024-09-25 | 2:20:21 PM | 258.860 | 0 |
| 2024-09-25 | 1:20:30 PM | 258.970 | 0 |
| 2024-09-25 | 12:20:25 PM | 259.110 | 0 |
| 2024-09-25 | 11:20:20 AM | 258.830 | 0 |
| 2024-09-25 | 10:20:11 AM | 258.760 | 0 |
| 2024-09-25 | 9:20:17 AM | 258.780 | 0 |