| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 09:20:42 | 322,280 | 0 |
| 24.09.2024 | 08:20:25 | 322,690 | 0 |
| 23.09.2024 | 21:40:14 | 321,840 | 0 |
| 23.09.2024 | 20:20:20 | 321,700 | 0 |
| 23.09.2024 | 19:20:16 | 321,090 | 0 |
| 23.09.2024 | 18:20:44 | 320,750 | 0 |
| 23.09.2024 | 17:20:25 | 320,840 | 0 |
| 23.09.2024 | 16:20:49 | 320,510 | 0 |
| 23.09.2024 | 15:20:48 | 321,010 | 0 |
| 23.09.2024 | 14:20:16 | 321,180 | 0 |
| 23.09.2024 | 13:20:23 | 321,310 | 0 |
| 23.09.2024 | 12:20:21 | 321,580 | 0 |
| 23.09.2024 | 11:20:23 | 321,630 | 0 |