| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:16 | 324.160 | 0 |
| 26/09/2024 | 20:20:18 | 324.700 | 0 |
| 26/09/2024 | 19:20:21 | 324.100 | 0 |
| 26/09/2024 | 17:20:40 | 323.770 | 0 |
| 26/09/2024 | 16:20:51 | 324.410 | 0 |
| 26/09/2024 | 15:20:54 | 324.600 | 0 |
| 26/09/2024 | 14:20:35 | 323.950 | 0 |
| 26/09/2024 | 13:20:24 | 324.230 | 0 |
| 26/09/2024 | 12:20:32 | 324.210 | 0 |
| 26/09/2024 | 11:20:27 | 323.890 | 0 |
| 26/09/2024 | 10:20:27 | 324.450 | 0 |
| 26/09/2024 | 09:20:29 | 324.200 | 0 |
| 26/09/2024 | 08:20:15 | 324.280 | 0 |