| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:20:20 PM | 337.310 | 0 |
| 2024-09-30 | 7:20:20 PM | 336.700 | 0 |
| 2024-09-30 | 6:20:38 PM | 336.790 | 0 |
| 2024-09-30 | 5:20:24 PM | 335.820 | 0 |
| 2024-09-30 | 4:20:40 PM | 336.030 | 0 |
| 2024-09-30 | 3:20:48 PM | 337.510 | 0 |
| 2024-09-30 | 2:20:21 PM | 337.060 | 0 |
| 2024-09-30 | 1:20:27 PM | 337.010 | 0 |
| 2024-09-30 | 12:20:26 PM | 337.410 | 0 |
| 2024-09-30 | 11:20:28 AM | 337.210 | 0 |
| 2024-09-30 | 10:20:16 AM | 337.240 | 0 |
| 2024-09-30 | 9:20:21 AM | 337.830 | 0 |
| 2024-09-30 | 8:20:13 AM | 337.730 | 0 |