| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:11 AM | 913.140 | 0 |
| 2024-07-05 | 9:40:12 PM | 910.800 | 0 |
| 2024-07-05 | 8:20:21 PM | 911.610 | 0 |
| 2024-07-05 | 7:20:19 PM | 911.980 | 0 |
| 2024-07-05 | 6:20:39 PM | 911.950 | 0 |
| 2024-07-05 | 5:20:35 PM | 912.010 | 0 |
| 2024-07-05 | 4:20:40 PM | 912.870 | 0 |
| 2024-07-05 | 3:20:39 PM | 912.020 | 0 |
| 2024-07-05 | 2:20:24 PM | 912.030 | 0 |
| 2024-07-05 | 1:20:26 PM | 912.240 | 0 |
| 2024-07-05 | 12:20:32 PM | 911.650 | 0 |
| 2024-07-05 | 11:20:26 AM | 911.850 | 0 |
| 2024-07-05 | 10:20:14 AM | 912.250 | 0 |