| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:20:26 | 170.030 | 0 |
| 24/09/2024 | 08:20:20 | 170.300 | 0 |
| 23/09/2024 | 21:40:14 | 170.120 | 0 |
| 23/09/2024 | 20:20:11 | 170.070 | 0 |
| 23/09/2024 | 19:20:13 | 170.060 | 0 |
| 23/09/2024 | 18:20:35 | 170.010 | 0 |
| 23/09/2024 | 17:20:22 | 169.870 | 0 |
| 23/09/2024 | 16:20:40 | 169.880 | 0 |
| 23/09/2024 | 15:20:40 | 169.910 | 0 |
| 23/09/2024 | 14:20:15 | 170.220 | 0 |
| 23/09/2024 | 13:20:17 | 170.030 | 0 |
| 23/09/2024 | 12:20:23 | 170.200 | 0 |
| 23/09/2024 | 11:20:18 | 170.320 | 0 |