| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 08:20:13 | 169.270 | 0 |
| 24.09.2024 | 21:40:13 | 169.460 | 0 |
| 24.09.2024 | 20:20:21 | 169.630 | 0 |
| 24.09.2024 | 19:20:13 | 169.710 | 0 |
| 24.09.2024 | 18:20:44 | 169.660 | 0 |
| 24.09.2024 | 17:20:25 | 169.730 | 0 |
| 24.09.2024 | 16:20:52 | 169.590 | 0 |
| 24.09.2024 | 15:20:48 | 169.820 | 0 |
| 24.09.2024 | 14:20:23 | 169.810 | 0 |
| 24.09.2024 | 13:20:28 | 170.010 | 0 |
| 24.09.2024 | 12:20:30 | 169.800 | 0 |
| 24.09.2024 | 11:20:19 | 169.780 | 0 |
| 24.09.2024 | 10:20:12 | 169.880 | 0 |