| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:15 PM | 126.840 | 0 |
| 2024-11-07 | 8:20:16 PM | 126.850 | 0 |
| 2024-11-07 | 7:20:16 PM | 126.860 | 0 |
| 2024-11-07 | 6:20:35 PM | 127.060 | 0 |
| 2024-11-07 | 5:20:38 PM | 126.680 | 0 |
| 2024-11-07 | 4:20:43 PM | 126.140 | 0 |
| 2024-11-07 | 3:20:44 PM | 125.630 | 0 |
| 2024-11-07 | 2:20:39 PM | 125.530 | 0 |
| 2024-11-07 | 1:20:23 PM | 125.730 | 0 |
| 2024-11-07 | 12:20:24 PM | 126.270 | 0 |
| 2024-11-07 | 11:20:27 AM | 126.180 | 0 |
| 2024-11-07 | 10:20:12 AM | 125.860 | 0 |
| 2024-11-07 | 9:20:15 AM | 125.530 | 0 |