| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:17 PM | 139.370 | 0 |
| 2024-08-30 | 8:20:20 PM | 139.040 | 0 |
| 2024-08-30 | 7:20:18 PM | 138.930 | 0 |
| 2024-08-30 | 6:20:32 PM | 139.210 | 0 |
| 2024-08-30 | 5:20:36 PM | 139.470 | 0 |
| 2024-08-30 | 4:20:44 PM | 139.570 | 0 |
| 2024-08-30 | 3:20:40 PM | 139.290 | 0 |
| 2024-08-30 | 2:20:18 PM | 139.190 | 0 |
| 2024-08-30 | 1:20:31 PM | 139.320 | 0 |
| 2024-08-30 | 12:20:28 PM | 139.250 | 0 |
| 2024-08-30 | 11:20:24 AM | 139.110 | 0 |
| 2024-08-30 | 10:20:17 AM | 139.080 | 0 |
| 2024-08-30 | 9:20:12 AM | 139.000 | 0 |