| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:12 | 175.980 | 0 |
| 01/08/2024 | 08:20:13 | 176.400 | 0 |
| 31/07/2024 | 21:40:19 | 177.660 | 0 |
| 31/07/2024 | 20:20:14 | 180.160 | 0 |
| 31/07/2024 | 19:20:11 | 180.560 | 0 |
| 31/07/2024 | 18:20:37 | 178.260 | 0 |
| 31/07/2024 | 17:20:37 | 174.920 | 0 |
| 31/07/2024 | 16:20:42 | 176.310 | 0 |
| 31/07/2024 | 15:20:37 | 173.000 | 0 |
| 31/07/2024 | 14:20:24 | 175.730 | 0 |
| 31/07/2024 | 13:20:24 | 173.440 | 0 |
| 31/07/2024 | 12:20:18 | 173.360 | 0 |
| 31/07/2024 | 11:20:28 | 173.100 | 0 |