| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:22 PM | 204.030 | 0 |
| 2024-08-29 | 8:20:20 PM | 204.120 | 0 |
| 2024-08-29 | 7:20:16 PM | 204.100 | 0 |
| 2024-08-29 | 6:20:44 PM | 203.990 | 0 |
| 2024-08-29 | 5:20:30 PM | 204.060 | 0 |
| 2024-08-29 | 4:20:50 PM | 204.650 | 0 |
| 2024-08-29 | 3:20:56 PM | 204.170 | 0 |
| 2024-08-29 | 2:20:30 PM | 204.100 | 0 |
| 2024-08-29 | 1:20:23 PM | 204.030 | 0 |
| 2024-08-29 | 12:20:28 PM | 204.130 | 0 |
| 2024-08-29 | 11:20:31 AM | 204.110 | 0 |
| 2024-08-29 | 10:20:15 AM | 203.870 | 0 |
| 2024-08-29 | 9:20:22 AM | 203.170 | 0 |