| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:20:29 PM | 123.260 | 0 |
| 2024-08-30 | 11:20:25 AM | 123.180 | 0 |
| 2024-08-30 | 10:20:17 AM | 123.140 | 0 |
| 2024-08-30 | 9:20:12 AM | 123.130 | 0 |
| 2024-08-30 | 8:20:11 AM | 123.140 | 0 |
| 2024-08-29 | 9:40:16 PM | 123.140 | 0 |
| 2024-08-29 | 8:20:20 PM | 123.460 | 0 |
| 2024-08-29 | 7:20:19 PM | 123.330 | 0 |
| 2024-08-29 | 6:20:40 PM | 123.500 | 0 |
| 2024-08-29 | 5:20:25 PM | 123.030 | 0 |
| 2024-08-29 | 4:20:37 PM | 122.940 | 0 |
| 2024-08-29 | 3:20:44 PM | 122.680 | 0 |
| 2024-08-29 | 2:20:29 PM | 122.670 | 0 |