| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:46 | 171.980 | 0 |
| 13/11/2024 | 09:20:13 | 172.160 | 0 |
| 13/11/2024 | 08:20:12 | 171.940 | 0 |
| 12/11/2024 | 21:40:16 | 172.070 | 0 |
| 12/11/2024 | 20:20:16 | 172.080 | 0 |
| 12/11/2024 | 19:20:11 | 171.920 | 0 |
| 12/11/2024 | 18:20:42 | 172.200 | 0 |
| 12/11/2024 | 17:20:26 | 172.260 | 0 |
| 12/11/2024 | 16:21:17 | 171.960 | 0 |
| 12/11/2024 | 15:20:35 | 171.860 | 0 |
| 12/11/2024 | 14:20:18 | 171.750 | 0 |
| 12/11/2024 | 13:20:22 | 171.790 | 0 |
| 12/11/2024 | 12:20:17 | 171.740 | 0 |