| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 109.490 | 0 |
| 2024-07-26 | 8:20:20 PM | 109.430 | 0 |
| 2024-07-26 | 7:20:21 PM | 109.430 | 0 |
| 2024-07-26 | 6:20:41 PM | 109.400 | 0 |
| 2024-07-26 | 5:20:37 PM | 109.470 | 0 |
| 2024-07-26 | 4:20:37 PM | 109.400 | 0 |
| 2024-07-26 | 3:20:43 PM | 109.410 | 0 |
| 2024-07-26 | 2:20:26 PM | 109.430 | 0 |
| 2024-07-26 | 1:20:29 PM | 109.480 | 0 |
| 2024-07-26 | 12:20:21 PM | 109.500 | 0 |
| 2024-07-26 | 11:20:24 AM | 109.500 | 0 |
| 2024-07-26 | 10:20:12 AM | 109.550 | 0 |
| 2024-07-26 | 9:20:22 AM | 109.540 | 0 |