| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 166.090 | 0 |
| 2024-11-14 | 8:20:13 AM | 166.210 | 0 |
| 2024-11-13 | 9:40:09 PM | 166.120 | 0 |
| 2024-11-13 | 8:20:11 PM | 166.110 | 0 |
| 2024-11-13 | 7:20:13 PM | 166.220 | 0 |
| 2024-11-13 | 6:20:31 PM | 165.880 | 0 |
| 2024-11-13 | 5:20:24 PM | 165.720 | 0 |
| 2024-11-13 | 4:20:43 PM | 165.710 | 0 |
| 2024-11-13 | 3:20:36 PM | 164.790 | 0 |
| 2024-11-13 | 2:20:29 PM | 164.650 | 0 |
| 2024-11-13 | 1:20:19 PM | 164.480 | 0 |
| 2024-11-13 | 12:20:23 PM | 164.790 | 0 |
| 2024-11-13 | 11:20:19 AM | 164.700 | 0 |