| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:20:21 | 23.980 | 0 |
| 14/10/2024 | 13:20:29 | 23.960 | 0 |
| 14/10/2024 | 12:20:27 | 23.940 | 0 |
| 14/10/2024 | 11:20:27 | 23.940 | 0 |
| 14/10/2024 | 10:20:14 | 23.970 | 0 |
| 14/10/2024 | 09:20:20 | 23.960 | 0 |
| 14/10/2024 | 08:20:12 | 23.960 | 0 |
| 11/10/2024 | 21:40:10 | 23.910 | 0 |
| 11/10/2024 | 20:20:16 | 23.910 | 0 |
| 11/10/2024 | 19:20:18 | 23.910 | 0 |
| 11/10/2024 | 18:20:40 | 23.900 | 0 |
| 11/10/2024 | 17:20:34 | 23.900 | 0 |
| 11/10/2024 | 16:20:43 | 23.900 | 0 |