| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 145.340 | 0 |
| 2024-08-02 | 8:20:20 PM | 145.330 | 0 |
| 2024-08-02 | 7:20:26 PM | 145.370 | 0 |
| 2024-08-02 | 6:20:49 PM | 145.350 | 0 |
| 2024-08-02 | 5:20:44 PM | 145.270 | 0 |
| 2024-08-02 | 4:20:52 PM | 145.420 | 0 |
| 2024-08-02 | 3:20:55 PM | 145.690 | 0 |
| 2024-08-02 | 2:20:24 PM | 146.550 | 0 |
| 2024-08-02 | 1:20:28 PM | 146.560 | 0 |
| 2024-08-02 | 12:20:32 PM | 146.710 | 0 |
| 2024-08-02 | 11:20:22 AM | 146.640 | 0 |
| 2024-08-02 | 10:20:14 AM | 146.940 | 0 |
| 2024-08-02 | 9:20:22 AM | 147.090 | 0 |