| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:16 AM | 122.350 | 0 |
| 2024-08-01 | 8:20:15 AM | 122.310 | 0 |
| 2024-07-31 | 9:40:25 PM | 121.940 | 0 |
| 2024-07-31 | 8:20:18 PM | 122.050 | 0 |
| 2024-07-31 | 7:20:16 PM | 122.000 | 0 |
| 2024-07-31 | 6:20:52 PM | 121.990 | 0 |
| 2024-07-31 | 5:20:47 PM | 122.040 | 0 |
| 2024-07-31 | 4:20:52 PM | 121.950 | 0 |
| 2024-07-31 | 3:20:53 PM | 122.030 | 0 |
| 2024-07-31 | 2:20:32 PM | 121.870 | 0 |
| 2024-07-31 | 1:20:38 PM | 121.830 | 0 |
| 2024-07-31 | 12:20:25 PM | 121.930 | 0 |
| 2024-07-31 | 11:20:34 AM | 121.960 | 0 |