| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:15 AM | 97.670 | 0 |
| 2024-11-12 | 8:20:15 AM | 97.660 | 0 |
| 2024-11-11 | 9:40:11 PM | 97.520 | 0 |
| 2024-11-11 | 8:20:12 PM | 97.510 | 0 |
| 2024-11-11 | 7:20:17 PM | 97.500 | 0 |
| 2024-11-11 | 6:20:42 PM | 97.510 | 0 |
| 2024-11-11 | 5:20:37 PM | 97.490 | 0 |
| 2024-11-11 | 4:20:38 PM | 97.580 | 0 |
| 2024-11-11 | 3:20:44 PM | 97.500 | 0 |
| 2024-11-11 | 2:20:21 PM | 97.590 | 0 |
| 2024-11-11 | 1:20:21 PM | 97.410 | 0 |
| 2024-11-11 | 12:20:20 PM | 97.320 | 0 |
| 2024-11-11 | 11:20:30 AM | 97.250 | 0 |