| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.07.2024 | 14:20:22 | 502.080 | 0 |
| 31.07.2024 | 13:20:30 | 500.600 | 0 |
| 31.07.2024 | 12:20:18 | 501.110 | 0 |
| 31.07.2024 | 11:20:30 | 500.460 | 0 |
| 31.07.2024 | 10:20:14 | 499.870 | 0 |
| 31.07.2024 | 9:20:19 | 501.660 | 0 |
| 31.07.2024 | 8:20:11 | 502.860 | 0 |
| 30.07.2024 | 21:40:17 | 495.830 | 0 |
| 30.07.2024 | 20:20:18 | 496.130 | 0 |
| 30.07.2024 | 19:20:12 | 492.150 | 0 |
| 30.07.2024 | 18:20:34 | 494.840 | 0 |
| 30.07.2024 | 17:20:26 | 496.970 | 0 |
| 30.07.2024 | 16:20:48 | 501.460 | 0 |