| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:05:37 | 5,780 | 0 |
| 10.09.2024 | 15:50:41 | 5,720 | 0 |
| 10.09.2024 | 15:35:42 | 5,650 | 0 |
| 10.09.2024 | 15:20:17 | 5,530 | 0 |
| 10.09.2024 | 14:50:47 | 5,530 | 0 |
| 10.09.2024 | 14:21:22 | 5,540 | 0 |
| 10.09.2024 | 13:50:47 | 5,580 | 0 |
| 10.09.2024 | 13:21:12 | 5,590 | 0 |
| 10.09.2024 | 12:50:49 | 5,590 | 0 |
| 10.09.2024 | 12:21:15 | 5,620 | 0 |
| 10.09.2024 | 11:50:43 | 5,600 | 0 |
| 10.09.2024 | 11:21:16 | 5,630 | 0 |
| 10.09.2024 | 10:50:35 | 5,600 | 0 |