| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:19 PM | 5.970 | 0 |
| 2024-07-24 | 5:05:28 PM | 5.950 | 0 |
| 2024-07-24 | 4:50:40 PM | 6.000 | 0 |
| 2024-07-24 | 4:35:27 PM | 6.010 | 0 |
| 2024-07-24 | 4:20:30 PM | 6.060 | 0 |
| 2024-07-24 | 4:05:21 PM | 6.140 | 0 |
| 2024-07-24 | 3:50:45 PM | 5.960 | 0 |
| 2024-07-24 | 3:35:39 PM | 5.780 | 0 |
| 2024-07-24 | 3:20:20 PM | 5.730 | 0 |
| 2024-07-24 | 2:50:39 PM | 5.790 | 0 |
| 2024-07-24 | 2:21:20 PM | 5.760 | 0 |
| 2024-07-24 | 1:50:39 PM | 5.740 | 0 |
| 2024-07-24 | 1:21:14 PM | 5.740 | 0 |