| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 12:21:06 | 8,050 | 0 |
| 13.09.2024 | 11:50:37 | 8,030 | 0 |
| 13.09.2024 | 11:21:03 | 8,010 | 0 |
| 13.09.2024 | 10:50:41 | 7,990 | 0 |
| 13.09.2024 | 10:20:47 | 8,000 | 0 |
| 12.09.2024 | 21:50:28 | 8,010 | 0 |
| 12.09.2024 | 21:20:30 | 7,940 | 0 |
| 12.09.2024 | 20:50:27 | 7,940 | 0 |
| 12.09.2024 | 20:20:49 | 7,970 | 0 |
| 12.09.2024 | 19:50:28 | 8,030 | 0 |
| 12.09.2024 | 19:20:49 | 7,950 | 0 |
| 12.09.2024 | 19:05:13 | 7,900 | 0 |
| 12.09.2024 | 18:50:28 | 7,890 | 0 |