| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 1.280 | 0 |
| 2024-11-14 | 9:20:22 PM | 1.280 | 0 |
| 2024-11-14 | 8:20:37 PM | 1.280 | 0 |
| 2024-11-14 | 7:20:17 PM | 1.280 | 0 |
| 2024-11-14 | 6:20:53 PM | 1.280 | 0 |
| 2024-11-14 | 5:21:01 PM | 1.260 | 0 |
| 2024-11-14 | 4:20:59 PM | 1.250 | 0 |
| 2024-11-14 | 3:21:00 PM | 1.240 | 0 |
| 2024-11-14 | 2:20:54 PM | 1.230 | 0 |
| 2024-11-14 | 1:20:52 PM | 1.250 | 0 |
| 2024-11-14 | 12:20:53 PM | 1.240 | 0 |
| 2024-11-14 | 11:20:44 AM | 1.260 | 0 |
| 2024-11-14 | 10:20:43 AM | 1.250 | 0 |