| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:05 PM | 4.450 | 0 |
| 2024-10-11 | 5:05:19 PM | 4.440 | 0 |
| 2024-10-11 | 4:50:37 PM | 4.430 | 0 |
| 2024-10-11 | 4:35:23 PM | 4.420 | 0 |
| 2024-10-11 | 4:20:13 PM | 4.440 | 0 |
| 2024-10-11 | 4:05:11 PM | 4.410 | 0 |
| 2024-10-11 | 3:50:34 PM | 4.420 | 0 |
| 2024-10-11 | 3:35:31 PM | 4.430 | 0 |
| 2024-10-11 | 3:20:16 PM | 4.340 | 0 |
| 2024-10-11 | 2:50:29 PM | 4.350 | 0 |
| 2024-10-11 | 2:20:55 PM | 4.350 | 0 |
| 2024-10-11 | 1:50:29 PM | 4.330 | 0 |
| 2024-10-11 | 1:20:58 PM | 4.350 | 0 |