| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:50:39 | 4.540 | 0 |
| 16/10/2024 | 09:20:47 | 4.530 | 0 |
| 16/10/2024 | 08:50:39 | 4.540 | 0 |
| 16/10/2024 | 08:20:48 | 4.540 | 0 |
| 15/10/2024 | 21:50:23 | 4.610 | 0 |
| 15/10/2024 | 21:20:32 | 4.670 | 0 |
| 15/10/2024 | 20:50:32 | 4.690 | 0 |
| 15/10/2024 | 20:20:41 | 4.690 | 0 |
| 15/10/2024 | 19:50:33 | 4.760 | 0 |
| 15/10/2024 | 19:20:51 | 4.750 | 0 |
| 15/10/2024 | 19:05:20 | 4.800 | 0 |
| 15/10/2024 | 18:50:25 | 4.820 | 0 |
| 15/10/2024 | 18:35:31 | 4.800 | 0 |