| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:34 PM | 0.170 | 0 |
| 2024-09-09 | 4:35:36 PM | 0.180 | 0 |
| 2024-09-09 | 4:20:40 PM | 0.180 | 0 |
| 2024-09-09 | 4:00:49 PM | 0.190 | 0 |
| 2024-09-09 | 3:50:51 PM | 0.180 | 0 |
| 2024-09-09 | 3:35:42 PM | 0.190 | 0 |
| 2024-09-09 | 3:21:08 PM | 0.190 | 0 |
| 2024-09-09 | 3:00:47 PM | 0.190 | 0 |
| 2024-09-09 | 2:50:50 PM | 0.190 | 0 |
| 2024-09-09 | 2:35:20 PM | 0.190 | 0 |
| 2024-09-09 | 2:20:47 PM | 0.190 | 0 |
| 2024-09-09 | 2:00:44 PM | 0.190 | 0 |
| 2024-09-09 | 1:50:45 PM | 0.190 | 0 |