| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:15 AM | 13.520 | 0 |
| 2024-07-15 | 9:05:56 AM | 13.470 | 0 |
| 2024-07-12 | 7:56:10 PM | 13.460 | 0 |
| 2024-07-12 | 7:00:11 PM | 13.440 | 0 |
| 2024-07-12 | 6:00:10 PM | 13.460 | 0 |
| 2024-07-12 | 5:00:10 PM | 13.480 | 0 |
| 2024-07-12 | 4:00:11 PM | 13.440 | 0 |
| 2024-07-12 | 3:00:22 PM | 13.460 | 0 |
| 2024-07-12 | 2:00:10 PM | 13.460 | 0 |
| 2024-07-12 | 12:00:09 PM | 13.490 | 0 |
| 2024-07-12 | 11:00:12 AM | 13.490 | 0 |
| 2024-07-12 | 10:00:13 AM | 13.470 | 0 |
| 2024-07-12 | 9:05:26 AM | 13.490 | 0 |