| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:48 AM | 1.010 | 0 |
| 2024-09-23 | 11:00:28 AM | 0.980 | 0 |
| 2024-09-23 | 10:50:43 AM | 0.980 | 0 |
| 2024-09-23 | 10:35:29 AM | 0.990 | 0 |
| 2024-09-23 | 10:21:10 AM | 1.000 | 0 |
| 2024-09-23 | 10:05:13 AM | 1.020 | 0 |
| 2024-09-23 | 9:50:39 AM | 1.050 | 0 |
| 2024-09-23 | 9:35:29 AM | 1.000 | 0 |
| 2024-09-23 | 9:21:13 AM | 1.000 | 0 |
| 2024-09-23 | 9:05:51 AM | 1.040 | 0 |
| 2024-09-23 | 8:50:42 AM | 1.120 | 0 |
| 2024-09-23 | 8:35:25 AM | 1.120 | 0 |
| 2024-09-23 | 8:21:03 AM | 1.110 | 0 |