| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:31 PM | 3.820 | 0 |
| 2024-08-02 | 9:00:34 PM | 3.860 | 0 |
| 2024-08-02 | 8:35:22 PM | 3.850 | 0 |
| 2024-08-02 | 8:00:34 PM | 3.840 | 0 |
| 2024-08-02 | 7:35:31 PM | 3.840 | 0 |
| 2024-08-02 | 7:00:54 PM | 3.840 | 0 |
| 2024-08-02 | 6:35:52 PM | 3.840 | 0 |
| 2024-08-02 | 6:00:59 PM | 3.850 | 0 |
| 2024-08-02 | 5:51:00 PM | 3.860 | 0 |
| 2024-08-02 | 5:42:42 PM | 3.820 | 0 |
| 2024-08-02 | 5:20:52 PM | 3.820 | 0 |
| 2024-08-02 | 5:00:50 PM | 3.820 | 0 |
| 2024-08-02 | 4:51:05 PM | 3.830 | 0 |