| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:38:05 | 36.930 | 0 |
| 10/07/2024 | 19:15:48 | 36.930 | 0 |
| 10/07/2024 | 18:29:47 | 36.930 | 0 |
| 10/07/2024 | 16:40:18 | 36.970 | 0 |
| 10/07/2024 | 16:35:30 | 36.970 | 0 |
| 10/07/2024 | 15:49:00 | 36.970 | 0 |
| 10/07/2024 | 15:13:16 | 36.950 | 0 |
| 10/07/2024 | 14:22:28 | 36.950 | 0 |
| 10/07/2024 | 13:21:52 | 36.950 | 0 |
| 10/07/2024 | 12:36:37 | 36.950 | 0 |
| 10/07/2024 | 11:49:35 | 36.970 | 0 |
| 10/07/2024 | 11:47:17 | 36.970 | 0 |
| 10/07/2024 | 10:53:35 | 36.950 | 0 |