| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:58:32 PM | 0.890 | 0 |
| 2024-07-19 | 2:59:42 PM | 0.890 | 0 |
| 2024-07-19 | 2:02:29 PM | 0.880 | 0 |
| 2024-07-19 | 1:15:33 PM | 0.860 | 0 |
| 2024-07-19 | 12:16:49 PM | 0.860 | 0 |
| 2024-07-19 | 11:27:32 AM | 0.860 | 0 |
| 2024-07-19 | 10:39:07 AM | 0.870 | 0 |
| 2024-07-19 | 9:47:08 AM | 0.860 | 0 |
| 2024-07-18 | 7:29:18 PM | 0.840 | 0 |
| 2024-07-18 | 7:22:07 PM | 0.840 | 0 |
| 2024-07-18 | 6:32:32 PM | 0.850 | 0 |
| 2024-07-18 | 4:45:49 PM | 0.860 | 0 |
| 2024-07-18 | 4:35:22 PM | 0.860 | 0 |