| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 10:01:26 | 100.570 | 0 |
| 04.09.2024 | 19:37:56 | 100.580 | 0 |
| 04.09.2024 | 19:21:26 | 100.580 | 0 |
| 04.09.2024 | 18:27:15 | 100.580 | 0 |
| 04.09.2024 | 16:57:13 | 100.610 | 0 |
| 04.09.2024 | 16:32:17 | 100.610 | 0 |
| 04.09.2024 | 15:52:55 | 100.610 | 0 |
| 04.09.2024 | 15:02:22 | 100.610 | 0 |
| 04.09.2024 | 14:12:11 | 100.610 | 0 |
| 04.09.2024 | 13:15:59 | 100.610 | 0 |
| 04.09.2024 | 12:14:21 | 100.610 | 0 |
| 04.09.2024 | 11:20:57 | 100.610 | 0 |
| 04.09.2024 | 10:34:07 | 100.610 | 0 |