| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:25:16 PM | 98.680 | 0 |
| 2024-09-13 | 7:05:26 PM | 98.680 | 0 |
| 2024-09-13 | 6:12:19 PM | 98.670 | 0 |
| 2024-09-13 | 5:23:03 PM | 98.680 | 0 |
| 2024-09-13 | 4:33:01 PM | 98.610 | 0 |
| 2024-09-13 | 4:29:53 PM | 98.660 | 0 |
| 2024-09-13 | 3:55:20 PM | 98.320 | 0 |
| 2024-09-13 | 3:26:22 PM | 97.740 | 0 |
| 2024-09-13 | 2:38:25 PM | 97.670 | 0 |
| 2024-09-13 | 1:37:14 PM | 97.440 | 0 |
| 2024-09-13 | 12:49:50 PM | 97.500 | 0 |
| 2024-09-13 | 11:48:49 AM | 97.340 | 0 |
| 2024-09-13 | 10:56:43 AM | 97.330 | 0 |